일자	종가	등락	등락률(%)	거래량
11/21	1,148	16	-1.37%	177,786
11/20	1,164	125	-9.70%	443,011
11/19	1,289	119	10.17%	534,620
11/18	1,170	41	-3.39%	361,967
11/15	1,211	23	-1.86%	479,728
11/14	1,243	182	-12.77%	885,975
11/13	1,425	48	3.49%	1,278,150
11/12	1,377	150	12.22%	3,920,965
11/11	1,227	34	2.85%	296,154
11/08	1,193	24	2.05%	638,103