일자	종가	등락	등락률(%)	거래량
11/21	2,510	80	-3.09%	14,634
11/20	2,590	20	0.78%	18,622
11/19	2,570	175	7.31%	201,628
11/18	2,395	25	-1.03%	33,933
11/15	2,420	100	-3.97%	22,957
11/14	2,515	5	-0.20%	4,473
11/13	2,520	115	-4.36%	23,639
11/12	2,635	210	-7.38%	26,039
11/11	2,845	140	-4.69%	21,577
11/08	2,985	55	1.88%	4,446