일자	종가	등락	등락률(%)	거래량
11/21	10,290	640	-5.86%	326,711
11/20	10,930	0	0.00%	489,752
11/19	10,930	800	-6.82%	293,784
11/18	11,730	820	7.52%	1,516,850
11/15	10,910	350	3.31%	519,609
11/14	10,690	710	-6.23%	259,371
11/13	11,400	1700	-12.98%	444,315
11/12	13,100	750	-5.42%	434,156
11/11	13,850	220	-1.56%	308,532
11/08	14,070	640	4.77%	542,848