일자	종가	등락	등락률(%)	거래량
11/21	3,635	55	-1.49%	28,587
11/20	3,690	5	-0.14%	19,128
11/19	3,695	25	-0.67%	42,095
11/18	3,720	0	0.00%	26,478
11/15	3,720	0	0.00%	80,142
11/14	3,740	30	-0.80%	153,677
11/13	3,770	40	-1.05%	39,155
11/12	3,810	65	-1.68%	71,356
11/11	3,875	5	-0.13%	31,762
11/08	3,880	5	0.13%	25,647