일자	종가	등락	등락률(%)	거래량
11/21	83,800	1700	-1.99%	765,630
11/20	85,500	6800	-7.37%	470,150
11/19	92,300	7400	-7.42%	447,702
11/18	99,700	9700	-8.87%	311,901
11/15	109,400	700	0.64%	156,528
11/14	111,800	5500	5.17%	241,438
11/13	106,300	12700	-10.67%	386,036
11/12	119,000	4700	-3.80%	126,274
11/11	123,700	3700	3.08%	283,539
11/08	120,000	9700	8.79%	295,986