일자	종가	등락	등락률(%)	거래량
11/21	1,404	17	-1.20%	67,147
11/20	1,421	18	1.28%	70,583
11/19	1,403	0	0.00%	39,552
11/18	1,403	16	1.15%	172,875
11/15	1,387	7	-0.50%	125,090
11/14	1,390	19	1.39%	49,005
11/13	1,371	5	-0.36%	119,152
11/12	1,376	13	0.95%	69,272
11/11	1,363	38	-2.71%	50,671
11/08	1,401	26	1.89%	81,695