일자	종가	등락	등락률(%)	거래량
11/21	18,825	25	0.13%	31,802
11/20	18,800	30	0.16%	6,541
11/19	18,770	70	0.37%	18,329
11/18	18,700	425	2.33%	6,670
11/15	18,275	165	0.91%	15,174
11/14	18,190	35	-0.19%	40,153
11/13	18,225	465	-2.49%	19,842
11/12	18,690	430	-2.25%	7,006
11/11	19,120	305	-1.57%	4,935
11/08	19,425	30	-0.15%	3,065