일자	종가	등락	등락률(%)	거래량
11/21	14,030	90	0.65%	733
11/20	13,940	5	-0.04%	2,529
11/19	13,945	20	0.14%	210
11/18	13,925	310	2.28%	2,348
11/15	13,615	165	1.23%	1,199
11/14	13,525	10	-0.07%	1,622
11/13	13,535	365	-2.63%	1,442
11/12	13,900	315	-2.22%	4,895
11/11	14,215	205	-1.42%	1,423
11/08	14,420	10	-0.07%	2,524