일자	종가	등락	등락률(%)	거래량
11/21	7,420	110	-1.46%	9,184
11/20	7,530	110	1.48%	19,481
11/19	7,420	50	0.68%	18,700
11/18	7,370	0	0.00%	25,151
11/15	7,370	0	0.00%	25,130
11/14	7,390	50	0.68%	27,563
11/13	7,340	0	0.00%	39,399
11/12	7,340	10	0.14%	30,433
11/11	7,330	80	-1.08%	17,497
11/08	7,410	110	1.51%	31,518