일자	종가	등락	등락률(%)	거래량
11/22	15,320	1650	12.07%	5,184,609
11/21	13,670	1110	-7.51%	3,220,953
11/20	14,780	3410	29.99%	640,270
11/19	11,370	2620	29.94%	139,161
11/18	8,750	100	-1.13%	6,307
11/15	8,850	120	1.37%	5,220
11/14	8,710	590	-6.34%	45,822
11/13	9,300	120	-1.27%	10,911
11/12	9,420	710	-7.01%	18,670
11/11	10,130	470	-4.43%	9,062