일자	종가	등락	등락률(%)	거래량
11/21	1,378	6	0.44%	9,944
11/20	1,372	37	-2.63%	2,987
11/19	1,409	24	1.73%	3,124
11/18	1,385	56	-3.89%	17,045
11/15	1,441	29	2.05%	25,819
11/14	1,413	17	1.22%	57,480
11/13	1,396	95	-6.37%	41,485
11/12	1,491	89	-5.63%	62,005
11/11	1,580	16	-1.00%	16,883
11/08	1,596	1	0.06%	2,104