일자	종가	등락	등락률(%)	거래량
11/21	5,130	100	-1.91%	7,126
11/20	5,230	30	-0.57%	5,704
11/19	5,260	10	-0.19%	6,356
11/18	5,270	170	3.33%	12,620
11/15	5,100	40	0.79%	28,363
11/14	5,200	350	-6.31%	87,514
11/13	5,550	150	-2.63%	14,366
11/12	5,700	280	-4.68%	21,391
11/11	5,980	90	-1.48%	20,202
11/08	6,070	0	0.00%	5,845