일자	종가	등락	등락률(%)	거래량
11/21	44,015	475	-1.07%	49,484
11/20	44,490	880	2.02%	52,054
11/19	43,610	30	-0.07%	45,638
11/18	43,640	340	-0.77%	87,209
11/15	43,980	560	-1.26%	63,283
11/14	44,495	85	0.19%	55,210
11/13	44,410	150	0.34%	120,280
11/12	44,260	10	0.02%	117,277
11/11	44,250	65	-0.15%	86,233
11/08	44,315	965	2.23%	391,380