일자	종가	등락	등락률(%)	거래량
11/21	17,670	700	-3.81%	505,630
11/20	18,370	1150	6.68%	779,827
11/19	17,220	750	-4.17%	586,868
11/18	17,970	770	-4.11%	550,431
11/15	18,740	530	2.91%	578,319
11/14	18,370	500	-2.65%	591,924
11/13	18,870	1880	-9.06%	965,696
11/12	20,750	850	-3.94%	1,063,671
11/11	21,600	2010	10.26%	2,005,822
11/08	19,590	90	0.46%	429,720