일자	종가	등락	등락률(%)	거래량
11/22	6,290	60	0.96%	419,927
11/21	6,230	390	-5.89%	891,128
11/20	6,620	250	-3.64%	1,663,769
11/19	6,870	1080	18.65%	4,761,323
11/18	5,790	380	7.02%	442,507
11/15	5,410	80	-1.46%	169,780
11/14	5,450	150	2.83%	180,276
11/13	5,300	180	3.52%	200,292
11/12	5,120	380	-6.91%	246,686
11/11	5,500	270	-4.68%	291,514