일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 21,085 85 0.40% 8,546
11/20 21,000 125 0.60% 12,698
11/19 20,875 15 -0.07% 6,875
11/18 20,890 350 1.70% 21,930
11/15 20,540 310 1.53% 12,086
11/14 20,265 185 -0.90% 6,908
11/13 20,450 390 -1.87% 23,668
11/12 20,840 555 -2.59% 24,226
11/11 21,395 395 -1.81% 28,496
11/08 21,790 90 -0.41% 13,167
처음이전12345678910