일자	종가	등락	등락률(%)	거래량
11/21	12,425	0	0.00%	781
11/20	12,425	65	-0.52%	866
11/19	12,490	50	-0.40%	1,445
11/18	12,540	15	0.12%	517
11/15	12,525	70	-0.56%	2,077
11/14	12,635	105	-0.82%	1,561
11/13	12,740	15	0.12%	162
11/12	12,725	25	0.20%	1,350
11/11	12,700	35	-0.27%	1,491
11/08	12,735	140	1.11%	1,465