일자	종가	등락	등락률(%)	거래량
11/21	30,750	50	-0.16%	99,595
11/20	30,800	950	3.18%	116,695
11/19	29,850	600	-1.97%	141,793
11/18	30,450	500	1.67%	198,281
11/15	29,950	1450	-4.62%	699,619
11/14	32,150	1100	-3.31%	263,288
11/13	33,250	3100	-8.53%	330,965
11/12	36,350	1050	-2.81%	179,375
11/11	37,400	2200	-5.56%	313,331
11/08	39,600	1400	3.66%	174,596