일자	종가	등락	등락률(%)	거래량
11/21	6,440	370	6.10%	795,456
11/20	6,070	80	-1.30%	106,943
11/19	6,150	60	-0.97%	176,932
11/18	6,210	90	-1.43%	253,902
11/15	6,300	160	2.61%	176,579
11/14	6,130	130	-2.08%	160,462
11/13	6,260	220	-3.40%	194,966
11/12	6,480	160	-2.41%	233,032
11/11	6,640	210	-3.07%	160,656
11/08	6,850	150	2.24%	121,679