일자	종가	등락	등락률(%)	거래량
11/22	2,815	125	-4.25%	274,012
11/21	2,940	100	-3.29%	157,314
11/20	3,040	110	-3.49%	127,433
11/19	3,150	0	0.00%	74,594
11/18	3,150	45	-1.41%	132,764
11/15	3,195	70	2.24%	52,439
11/14	3,160	150	4.98%	375,377
11/13	3,010	385	-11.34%	445,876
11/12	3,395	35	-1.02%	110,284
11/11	3,430	165	-4.59%	109,560