일자	종가	등락	등락률(%)	거래량
11/21	4,850	10	0.21%	20,885
11/20	4,840	10	0.21%	20,321
11/19	4,830	100	-2.03%	20,792
11/18	4,930	175	3.68%	30,202
11/15	4,755	5	0.11%	33,364
11/14	4,830	40	-0.82%	40,694
11/13	4,870	125	-2.50%	57,830
11/12	4,995	205	-3.94%	65,753
11/11	5,200	160	-2.99%	31,407
11/08	5,360	40	-0.74%	40,233