일자	종가	등락	등락률(%)	거래량
11/21	4,370	160	-3.53%	29,240
11/20	4,530	100	-2.16%	4,787
11/19	4,630	60	-1.28%	8,131
11/18	4,690	10	-0.21%	6,453
11/15	4,700	30	0.64%	9,050
11/14	4,670	60	1.30%	3,389
11/13	4,610	40	-0.86%	12,268
11/12	4,650	180	-3.73%	7,602
11/11	4,830	105	-2.13%	14,402
11/08	4,935	5	0.10%	6,639