일자	종가	등락	등락률(%)	거래량
11/22	3,040	10	0.33%	18,062
11/21	3,030	55	-1.78%	11,651
11/20	3,085	50	-1.59%	6,953
11/19	3,135	20	-0.63%	9,625
11/18	3,155	145	4.82%	16,722
11/15	3,010	95	-3.06%	25,637
11/14	3,105	0	0.00%	13,055
11/13	3,105	225	-6.76%	38,353
11/12	3,330	195	-5.53%	39,084
11/11	3,525	160	-4.34%	26,803