일자	종가	등락	등락률(%)	거래량
11/21	3,405	25	-0.73%	12,113
11/20	3,430	80	-2.28%	37,245
11/19	3,510	0	0.00%	25,838
11/18	3,510	60	1.74%	32,002
11/15	3,450	10	-0.29%	74,186
11/14	3,460	35	1.02%	33,117
11/13	3,425	40	-1.15%	47,748
11/12	3,465	340	-8.94%	119,928
11/11	3,805	180	-4.52%	61,585
11/08	3,985	15	0.38%	48,208