일자	종가	등락	등락률(%)	거래량
11/21	2,315	125	-5.12%	348,821
11/20	2,440	130	5.63%	354,389
11/19	2,310	80	-3.35%	125,889
11/18	2,390	130	5.75%	677,017
11/15	2,260	180	8.65%	889,644
11/14	2,105	106	5.30%	227,064
11/13	1,999	46	-2.25%	104,988
11/12	2,045	90	-4.22%	198,404
11/11	2,135	10	-0.47%	96,998
11/08	2,145	5	-0.23%	46,215