일자	종가	등락	등락률(%)	거래량
11/21	1,662	41	-2.41%	57,663
11/20	1,703	23	-1.33%	43,567
11/19	1,726	15	0.88%	54,561
11/18	1,711	4	-0.23%	56,433
11/15	1,715	42	2.51%	108,295
11/14	1,667	38	-2.23%	95,871
11/13	1,705	102	-5.64%	200,648
11/12	1,807	182	-9.15%	311,136
11/11	1,989	97	5.13%	955,388
11/08	1,892	30	-1.56%	269,503