일자	종가	등락	등락률(%)	거래량
11/21	9,645	140	-1.43%	27
11/20	9,785	30	0.31%	3
11/19	9,755	0	0.00%	1
11/18	9,755	0	0.00%	13
11/15	9,755	15	-0.15%	22
11/14	9,645	15	-0.16%	110
11/13	9,660	195	-1.98%	58
11/12	9,855	5	-0.05%	18
11/11	9,860	15	0.15%	79
11/08	9,845	15	-0.15%	126