일자	종가	등락	등락률(%)	거래량
11/21	17,130	1020	-5.62%	160,378
11/20	18,150	490	2.77%	211,838
11/19	17,660	320	1.85%	185,502
11/18	17,340	300	-1.70%	133,635
11/15	17,640	710	4.19%	204,807
11/14	17,100	310	1.85%	168,699
11/13	16,790	610	3.77%	317,011
11/12	16,180	240	-1.46%	130,398
11/11	16,420	220	1.36%	172,064
11/08	16,200	1060	-6.14%	325,564