일자	종가	등락	등락률(%)	거래량
11/21	5,200	10	-0.19%	94,156
11/20	5,210	50	-0.95%	22,253
11/19	5,260	10	-0.19%	21,059
11/18	5,270	60	1.15%	19,303
11/15	5,210	140	-2.62%	46,838
11/14	5,330	30	-0.56%	36,881
11/13	5,360	170	-3.07%	50,676
11/12	5,530	210	-3.66%	80,579
11/11	5,740	40	-0.69%	72,981
11/08	5,780	310	-5.09%	150,591