일자	종가	등락	등락률(%)	거래량
11/21	14,300	290	2.07%	19,540
11/20	14,010	490	-3.38%	18,954
11/19	14,500	680	4.92%	39,455
11/18	13,820	10	0.07%	17,603
11/15	13,810	410	3.06%	36,674
11/14	13,400	510	-3.67%	39,612
11/13	13,910	0	0.00%	31,322
11/12	13,910	1590	-10.26%	113,083
11/11	15,500	820	-5.02%	32,316
11/08	16,320	20	0.12%	14,844