일자	종가	등락	등락률(%)	거래량
11/21	7,560	610	-7.47%	440,318
11/20	8,170	60	0.74%	489,793
11/19	8,110	860	11.86%	2,185,482
11/18	7,250	340	4.92%	543,488
11/15	6,910	340	5.18%	285,858
11/14	6,570	130	-1.94%	274,348
11/13	6,700	150	-2.19%	582,985
11/12	6,850	490	-6.68%	621,765
11/11	7,340	610	-7.67%	609,859
11/08	7,950	270	-3.28%	385,315