일자	종가	등락	등락률(%)	거래량
11/21	823	55	-6.26%	140,529
11/20	878	3	0.34%	117,364
11/19	875	3	-0.34%	65,359
11/18	878	6	0.69%	68,590
11/15	872	3	-0.34%	88,995
11/14	878	7	-0.79%	93,432
11/13	885	25	-2.75%	154,304
11/12	910	42	-4.41%	446,600
11/11	952	38	-3.84%	257,109
11/08	990	10	-1.00%	135,940