일자	종가	등락	등락률(%)	거래량
11/21	23,700	700	3.04%	1,461,799
11/20	23,000	3450	-13.04%	1,464,321
11/19	26,450	800	-2.94%	316,326
11/18	27,250	600	2.25%	502,267
11/15	26,650	250	-0.93%	676,927
11/14	26,550	2050	-7.17%	720,139
11/13	28,600	600	-2.05%	629,376
11/12	29,200	1350	-4.42%	544,372
11/11	30,550	1150	-3.63%	592,166
11/08	31,700	0	0.00%	513,406