일자	종가	등락	등락률(%)	거래량
11/21	5,470	20	-0.36%	40,986
11/20	5,490	50	-0.90%	5,255
11/19	5,540	110	2.03%	6,124
11/18	5,430	110	2.07%	23,648
11/15	5,320	310	-5.51%	116,518
11/14	6,250	360	-5.45%	19,622
11/13	6,610	300	-4.34%	42,903
11/12	6,910	50	0.73%	25,462
11/11	6,860	230	-3.24%	48,525
11/08	7,090	530	8.08%	84,873