일자	종가	등락	등락률(%)	거래량
11/21	21,100	150	-0.71%	362,422
11/20	21,250	150	0.71%	303,952
11/19	21,100	300	1.44%	437,310
11/18	20,800	550	2.72%	534,957
11/15	20,250	150	0.75%	485,163
11/14	20,300	50	0.25%	463,599
11/13	20,250	250	-1.22%	512,977
11/12	20,500	550	-2.61%	667,369
11/11	21,050	1050	-4.75%	664,587
11/08	22,100	100	-0.45%	392,434