일자	종가	등락	등락률(%)	거래량
11/21	11,750	50	0.43%	58,312
11/20	11,700	100	-0.85%	60,995
11/19	11,800	250	2.16%	105,765
11/18	11,550	100	0.87%	85,844
11/15	11,450	180	1.60%	88,622
11/14	11,340	10	0.09%	75,591
11/13	11,330	160	-1.39%	115,982
11/12	11,490	620	-5.12%	164,911
11/11	12,110	580	-4.57%	153,089
11/08	12,690	30	-0.24%	84,520