일자	종가	등락	등락률(%)	거래량
11/21	8,250	5	-0.06%	6
11/20	8,255	85	1.04%	6,989
11/19	8,170	50	-0.61%	10
11/18	8,220	185	2.30%	1,497
11/15	8,035	5	-0.06%	4,335
11/14	8,055	5	-0.06%	4,294
11/13	8,060	75	-0.92%	2,199
11/12	8,135	160	-1.93%	93
11/11	8,295	10	-0.12%	5
11/08	8,305	40	-0.48%	3,460