일자	종가	등락	등락률(%)	거래량
11/21	14,635	55	0.38%	964
11/20	14,580	20	-0.14%	4,763
11/19	14,600	95	0.65%	43,999
11/18	14,505	235	1.65%	6,198
11/15	14,270	130	0.92%	10,924
11/14	14,260	45	-0.31%	2,547
11/13	14,305	385	-2.62%	16,098
11/12	14,690	260	-1.74%	9,203
11/11	14,950	450	-2.92%	6,560
11/08	15,400	75	-0.48%	1,401