일자	종가	등락	등락률(%)	거래량
11/21	54,900	9600	-14.88%	5,280,132
11/20	64,500	100	0.16%	2,192,522
11/19	64,400	3100	5.06%	5,900,049
11/18	61,300	13100	27.18%	8,746,197
11/15	48,200	5100	11.83%	1,797,560
11/14	43,000	2600	6.44%	940,286
11/13	40,400	1400	-3.35%	885,629
11/12	41,800	1650	4.11%	700,495
11/11	40,150	350	0.88%	762,809
11/08	39,800	800	2.05%	204,743