일자	종가	등락	등락률(%)	거래량
11/21	13,450	10	-0.07%	289
11/20	13,460	100	0.75%	325
11/19	13,360	10	0.07%	200
11/18	13,350	235	1.79%	510
11/15	13,115	35	0.27%	819
11/14	13,120	5	0.04%	699
11/13	13,115	350	-2.60%	789
11/12	13,465	265	-1.93%	348
11/11	13,730	155	-1.12%	452
11/08	13,885	25	-0.18%	121