일자	종가	등락	등락률(%)	거래량
11/21	228,500	7500	-3.18%	325,647
11/20	236,000	11500	5.12%	341,353
11/19	224,500	3000	-1.32%	616,837
11/18	227,500	14000	6.56%	532,506
11/15	213,500	4000	-1.84%	332,022
11/14	214,500	15700	7.90%	331,790
11/13	198,800	6700	-3.26%	294,215
11/12	205,500	6500	-3.07%	283,313
11/11	212,000	2500	1.19%	363,288
11/08	209,500	1000	0.48%	548,415