일자	종가	등락	등락률(%)	거래량
11/21	18,145	40	0.22%	19,815
11/20	18,105	120	0.67%	18,643
11/19	17,985	195	-1.07%	16,480
11/18	18,180	15	-0.08%	26,003
11/15	18,195	85	-0.46%	20,703
11/14	18,270	20	-0.11%	21,369
11/13	18,290	40	-0.22%	23,846
11/12	18,330	80	0.44%	38,349
11/11	18,250	125	0.69%	50,352
11/08	18,125	25	-0.14%	19,778