일자	종가	등락	등락률(%)	거래량
11/21	12,700	60	0.47%	74,832
11/20	12,640	10	0.08%	107,999
11/19	12,630	40	-0.32%	105,839
11/18	12,670	25	-0.20%	126,717
11/15	12,695	20	-0.16%	155,739
11/14	12,755	25	-0.20%	129,121
11/13	12,780	35	0.27%	115,325
11/12	12,745	85	0.67%	145,663
11/11	12,660	70	0.56%	165,418
11/08	12,590	65	-0.51%	160,187