일자	종가	등락	등락률(%)	거래량
11/21	3,890	5	-0.13%	41,087
11/20	3,895	5	0.13%	22,301
11/19	3,890	0	0.00%	26,742
11/18	3,890	80	2.10%	34,655
11/15	3,810	50	1.33%	101,409
11/14	3,815	35	-0.91%	83,111
11/13	3,850	75	-1.91%	133,147
11/12	3,925	120	-2.97%	89,661
11/11	4,045	25	0.62%	234,873
11/08	4,020	25	0.63%	105,053