일자	종가	등락	등락률(%)	거래량
11/21	10,300	160	1.58%	34,539
11/20	10,140	50	-0.49%	27,210
11/19	10,190	290	-2.77%	28,154
11/18	10,480	210	-1.96%	48,698
11/15	10,690	390	3.79%	73,225
11/14	10,360	480	-4.43%	71,389
11/13	10,840	240	-2.17%	66,865
11/12	11,080	1020	-8.43%	93,792
11/11	12,100	810	-6.27%	57,600
11/08	12,910	140	1.10%	30,386