일자	종가	등락	등락률(%)	거래량
11/21	2,425	95	-3.77%	109,343
11/20	2,520	80	-3.08%	59,821
11/19	2,600	0	0.00%	39,619
11/18	2,600	30	1.17%	39,722
11/15	2,570	0	0.00%	71,391
11/14	2,555	15	-0.58%	45,063
11/13	2,570	45	-1.72%	76,253
11/12	2,615	10	0.38%	237,346
11/11	2,605	80	-2.98%	323,732
11/08	2,685	60	-2.19%	183,055