일자	종가	등락	등락률(%)	거래량
11/21	626	15	2.45%	95,723
11/20	611	6	-0.97%	103,450
11/19	617	0	0.00%	98,910
11/18	617	5	-0.80%	246,440
11/15	622	37	-5.61%	494,465
11/14	658	3	0.46%	91,468
11/13	655	3	0.46%	269,502
11/12	652	23	-3.41%	180,572
11/11	675	23	-3.30%	205,531
11/08	698	9	1.31%	95,358