일자	종가	등락	등락률(%)	거래량
11/21	982	5	-0.51%	38,846
11/20	987	11	-1.10%	20,003
11/19	998	1	0.10%	13,565
11/18	997	11	1.12%	48,233
11/15	986	53	-5.10%	90,273
11/14	1,033	9	0.88%	23,102
11/13	1,024	64	-5.88%	64,670
11/12	1,088	27	-2.42%	63,387
11/11	1,115	7	0.63%	34,396
11/08	1,108	1	-0.09%	9,368