일자	종가	등락	등락률(%)	거래량
11/21	3,600	30	-0.83%	34,536
11/20	3,630	0	0.00%	44,730
11/19	3,630	15	-0.41%	12,782
11/18	3,645	90	-2.41%	30,900
11/15	3,735	10	-0.27%	31,553
11/14	3,735	75	2.05%	17,782
11/13	3,660	50	-1.35%	17,697
11/12	3,710	30	-0.80%	21,739
11/11	3,740	0	0.00%	16,275
11/08	3,740	5	-0.13%	19,280