일자	종가	등락	등락률(%)	거래량
11/21	2,150	90	-4.02%	63,444
11/20	2,240	30	-1.32%	23,599
11/19	2,270	0	0.00%	34,662
11/18	2,270	45	2.02%	68,560
11/15	2,225	35	1.60%	80,627
11/14	2,185	45	-2.02%	94,645
11/13	2,230	65	-2.83%	135,565
11/12	2,295	130	-5.36%	321,140
11/11	2,425	65	-2.61%	98,968
11/08	2,490	35	-1.39%	62,368